Cap Marché NZ$4.04T 0.12%
Volume 24h NZ$210.91B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 4 Secondes depuis
PepeCZ PEPECZ

Prix historiques de PepeCZ (PEPECZ), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-02 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Aug-01 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Jul-31 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Jul-30 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Jul-29 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Jul-28 2023 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 NZ$131,788,921,671,787 - -
Jul-27 2023 NZ$131,788,921,671,787 NZ$130,080,463,135,493 NZ$132,252,745,277,047 NZ$130,080,463,135,493 - -
Jul-26 2023 NZ$130,301,104,251,229 NZ$129,717,919,149,781 NZ$131,076,491,015,294 NZ$129,717,919,149,781 NZ$34 -
Jul-25 2023 NZ$129,658,411,088,490 NZ$129,361,918,551,132 NZ$130,220,335,771,656 NZ$130,220,335,771,656 NZ$3 -
Jul-24 2023 NZ$130,220,335,771,656 NZ$130,184,348,458,046 NZ$132,299,390,556,353 NZ$132,299,390,556,353 - -
Jul-23 2023 NZ$132,149,155,066,033 NZ$131,980,239,482,550 NZ$132,862,702,117,391 NZ$131,994,987,156,292 NZ$4 -
Jul-22 2023 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 - -
Jul-21 2023 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 - -
Jul-20 2023 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 NZ$131,994,987,156,292 - -
Jul-19 2023 NZ$131,994,987,156,292 NZ$131,178,968,996,921 NZ$132,775,370,506,126 NZ$131,178,968,996,921 - -

Analyse historique et de marché du prix de PepeCZ (PEPECZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 70 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65749 NZD.