Cap Marché zł9.73T
2.22%
Volume 24h zł505.07B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Aug-01 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Jul-31 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Jul-30 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Jul-29 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Jul-28 2023 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | zł315,989,997,496,909 | - | - |
Jul-27 2023 | zł315,989,997,496,909 | zł311,893,630,353,458 | zł317,102,106,299,422 | zł311,893,630,353,458 | - | - |
Jul-26 2023 | zł312,422,661,054,406 | zł311,024,359,464,187 | zł314,281,804,133,565 | zł311,024,359,464,187 | zł82 | - |
Jul-25 2023 | zł310,881,677,121,089 | zł310,170,777,639,182 | zł312,229,002,654,789 | zł312,229,002,654,789 | zł7 | - |
Jul-24 2023 | zł312,229,002,654,789 | zł312,142,715,954,866 | zł317,213,947,579,435 | zł317,213,947,579,435 | - | - |
Jul-23 2023 | zł316,853,728,286,281 | zł316,448,719,776,272 | zł318,564,598,427,050 | zł316,484,080,240,033 | zł10 | - |
Jul-22 2023 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | - | - |
Jul-21 2023 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | - | - |
Jul-20 2023 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | zł316,484,080,240,033 | - | - |
Jul-19 2023 | zł316,484,080,240,033 | zł314,527,515,356,837 | zł318,355,203,621,515 | zł314,527,515,356,837 | - | - |
Analyse historique et de marché du prix de PepeCZ (PEPECZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 70 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97416 PLN.