Cap Mercado $2.56T
2.93%
Volumen 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeCoin (PEPECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.085289 | $0.081203 | $0.085289 | $0.081407 | $147,795 | $9,130,816 |
| Apr-04 2026 | $0.081376 | $0.079742 | $0.08143 | $0.080872 | $145,984 | $8,711,908 |
| Apr-03 2026 | $0.080938 | $0.080938 | $0.081639 | $0.081576 | $130,212 | $8,665,060 |
| Apr-02 2026 | $0.081637 | $0.080347 | $0.086334 | $0.086334 | $160,634 | $8,739,866 |
| Apr-01 2026 | $0.086395 | $0.084534 | $0.086395 | $0.084571 | $125,038 | $9,249,311 |
| Mar-31 2026 | $0.084516 | $0.082581 | $0.084636 | $0.082717 | $140,019 | $9,048,111 |
| Mar-30 2026 | $0.082667 | $0.078747 | $0.082668 | $0.07919 | $187,267 | $8,850,118 |
| Mar-29 2026 | $0.079082 | $0.079082 | $0.080749 | $0.079811 | $132,626 | $8,466,401 |
| Mar-28 2026 | $0.080113 | $0.079512 | $0.081267 | $0.07971 | $133,130 | $8,576,727 |
| Mar-27 2026 | $0.078587 | $0.078587 | $0.083228 | $0.083228 | $138,005 | $8,413,394 |
| Mar-26 2026 | $0.088914 | $0.083457 | $0.093368 | $0.093314 | $193,955 | $9,518,959 |
| Mar-25 2026 | $0.093353 | $0.092035 | $0.09492 | $0.092035 | $143,628 | $9,994,209 |
| Mar-24 2026 | $0.091888 | $0.091356 | $0.097861 | $0.097861 | $177,518 | $9,837,333 |
| Mar-23 2026 | $0.097248 | $0.095917 | $0.101222 | $0.097195 | $181,910 | $10,411,159 |
| Mar-22 2026 | $0.097044 | $0.096404 | $0.101258 | $0.099261 | $184,469 | $10,389,317 |