Cap Mercado R45.48T
1.37%
Volumen 24h R2.19T
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-30 2024 | R1,824,986,385,536 | R1,824,986,385,536 | R1,824,986,385,536 | R1,824,986,385,536 | - | - |
Jun-29 2024 | R1,824,986,385,536 | R1,824,986,385,536 | R1,824,986,385,536 | R1,824,986,385,536 | - | - |
Jun-28 2024 | R1,815,872,076,750 | R1,815,872,076,750 | R1,815,872,076,750 | R1,815,872,076,750 | - | - |
Jun-27 2024 | R1,815,872,076,750 | R1,815,872,076,750 | R1,815,872,076,750 | R1,815,872,076,750 | R182 | - |
Jun-26 2024 | R1,813,764,182,786 | R1,813,764,182,786 | R1,813,764,182,786 | R1,813,764,182,786 | - | - |
Jun-25 2024 | R1,813,764,182,786 | R1,813,764,182,786 | R1,813,764,182,786 | R1,813,764,182,786 | - | - |
Jun-24 2024 | R1,813,764,182,786 | R1,813,764,182,786 | R1,891,498,333,375 | R1,891,498,333,375 | R15 | - |
Jun-23 2024 | R1,891,498,333,375 | R1,891,498,333,375 | R1,903,980,503,135 | R1,903,980,503,135 | - | - |
Jun-22 2024 | R1,903,980,503,135 | R1,808,189,978,363 | R1,903,980,503,135 | R1,808,189,978,363 | R12,568 | - |
Jun-21 2024 | R1,808,189,978,363 | R1,808,189,978,363 | R1,808,189,978,363 | R1,808,189,978,363 | - | - |
Jun-20 2024 | R1,808,189,978,363 | R1,757,373,826,163 | R1,808,189,978,363 | R1,757,373,826,163 | R914 | - |
Jun-19 2024 | R1,757,373,826,163 | R1,757,373,826,163 | R1,757,373,826,163 | R1,757,373,826,163 | - | - |
Jun-18 2024 | R1,757,373,826,163 | R1,757,373,826,163 | R1,833,139,729,959 | R1,833,139,729,959 | R2,456 | - |
Jun-17 2024 | R1,833,139,729,959 | R1,802,507,021,099 | R1,840,914,573,108 | R1,840,914,573,108 | R2,523 | - |
Jun-16 2024 | R1,840,914,573,108 | R1,840,914,573,108 | R1,840,914,573,108 | R1,840,914,573,108 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 332 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3958 ZAR.