Cap Mercado $2.12T 4.87%
Volumen 24h $360.04B 28.39%
BTC % 51.89% -1.88%
ETH % 14.27% 2.73%
Monedas 28.385 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPE 3.0 PEPE 3.0

Precios Históricos de PEPE 3.0 (PEPE 3.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $76,736,648,141 $76,736,648,141 $76,736,648,141 $76,736,648,141 - -
Aug-04 2024 $81,706,239,881 $81,706,239,881 $92,775,456,252 $92,775,456,252 $99 -
Aug-03 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Aug-02 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Aug-01 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Jul-31 2024 $92,775,456,252 $92,775,456,252 $92,775,456,252 $92,775,456,252 - -
Jul-30 2024 $92,775,456,252 $92,753,073,571 $92,775,456,252 $92,753,073,571 $21 -
Jul-29 2024 $92,753,073,571 $91,230,079,828 $92,753,073,571 $91,230,079,828 $21 -
Jul-28 2024 $91,230,079,828 $91,230,079,828 $91,230,079,828 $91,230,079,828 - -
Jul-27 2024 $91,230,079,828 $88,727,784,502 $91,823,682,426 $88,727,784,502 $117 -
Jul-26 2024 $88,727,784,502 $85,782,698,433 $88,727,784,502 $85,782,698,433 $32 -
Jul-25 2024 $85,782,698,433 $85,782,698,433 $95,445,257,192 $95,445,257,192 $15 -
Jul-24 2024 $95,445,257,192 $95,445,257,192 $99,854,059,398 $99,854,059,398 $264 -
Jul-23 2024 $99,854,059,398 $99,289,618,946 $99,854,059,398 $99,289,618,946 $37 -
Jul-22 2024 $99,289,618,946 $98,575,155,544 $99,289,618,946 $98,575,155,544 $13 -

Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 04-08-2023.