Cap Mercado ₺81.91T
-0.55%
Volumen 24h ₺4.48T
1.1%
BTC % 50.65%
-0.23%
ETH % 17.22%
1.39%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-20 2024 | ₺3,226,891,443,628 | ₺3,136,205,061,834 | ₺3,226,891,443,628 | ₺3,136,205,061,834 | ₺1,631 | - |
Jun-19 2024 | ₺3,136,205,061,834 | ₺3,136,205,061,834 | ₺3,136,205,061,834 | ₺3,136,205,061,834 | - | - |
Jun-18 2024 | ₺3,136,205,061,834 | ₺3,136,205,061,834 | ₺3,271,416,709,728 | ₺3,271,416,709,728 | ₺4,383 | - |
Jun-17 2024 | ₺3,271,416,709,728 | ₺3,216,749,651,897 | ₺3,285,291,675,927 | ₺3,285,291,675,927 | ₺4,502 | - |
Jun-16 2024 | ₺3,285,291,675,927 | ₺3,285,291,675,927 | ₺3,285,291,675,927 | ₺3,285,291,675,927 | - | - |
Jun-15 2024 | ₺3,285,291,675,927 | ₺3,224,594,632,598 | ₺3,295,682,143,758 | ₺3,224,594,632,598 | ₺5,930 | - |
Jun-14 2024 | ₺3,224,594,632,598 | ₺3,224,594,632,598 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺699 | - |
Jun-13 2024 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | - | - |
Jun-12 2024 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | - | - |
Jun-11 2024 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | - | - |
Jun-10 2024 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | ₺3,388,401,126,508 | - | - |
Jun-09 2024 | ₺3,388,401,126,508 | ₺3,383,323,500,628 | ₺3,388,401,126,508 | ₺3,383,323,500,628 | ₺488 | - |
Jun-08 2024 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | - | - |
Jun-07 2024 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | - | - |
Jun-06 2024 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | ₺3,470,778,965,181 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 322 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8291 TRY.