Cap Mercado ฿93.88T
0.19%
Volumen 24h ฿4.30T
-49.32%
BTC % 50.67%
-0.13%
ETH % 17.12%
0.17%
Monedas
27.758
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-19 2024 | ฿3,512,008,771,299 | ฿3,512,008,771,299 | ฿3,512,008,771,299 | ฿3,512,008,771,299 | - | - |
Jun-18 2024 | ฿3,512,008,771,299 | ฿3,512,008,771,299 | ฿3,663,422,497,131 | ฿3,663,422,497,131 | ฿4,909 | - |
Jun-17 2024 | ฿3,663,422,497,131 | ฿3,602,204,820,729 | ฿3,678,960,066,274 | ฿3,678,960,066,274 | ฿5,041 | - |
Jun-16 2024 | ฿3,678,960,066,274 | ฿3,678,960,066,274 | ฿3,678,960,066,274 | ฿3,678,960,066,274 | - | - |
Jun-15 2024 | ฿3,678,960,066,274 | ฿3,610,989,846,100 | ฿3,690,595,598,211 | ฿3,610,989,846,100 | ฿6,641 | - |
Jun-14 2024 | ฿3,610,989,846,100 | ฿3,610,989,846,100 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿783 | - |
Jun-13 2024 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | - | - |
Jun-12 2024 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | - | - |
Jun-11 2024 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | - | - |
Jun-10 2024 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | ฿3,794,424,867,747 | - | - |
Jun-09 2024 | ฿3,794,424,867,747 | ฿3,788,738,802,493 | ฿3,794,424,867,747 | ฿3,788,738,802,493 | ฿546 | - |
Jun-08 2024 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | - | - |
Jun-07 2024 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | - | - |
Jun-06 2024 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | ฿3,886,673,839,442 | - | - |
Jun-05 2024 | ฿3,886,673,839,442 | ฿3,716,029,342,946 | ฿3,886,673,839,442 | ฿3,716,029,342,946 | ฿9,782 | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 321 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76293 THB.