Cap Mercado ₨688.37T
1.37%
Volumen 24h ₨33.21T
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | - | - |
Jun-29 2024 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | ₨27,621,622,022,037 | - | - |
Jun-28 2024 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | - | - |
Jun-27 2024 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | ₨27,483,674,695,817 | ₨2,759 | - |
Jun-26 2024 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | - | - |
Jun-25 2024 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | - | - |
Jun-24 2024 | ₨27,451,771,197,353 | ₨27,451,771,197,353 | ₨28,628,296,865,044 | ₨28,628,296,865,044 | ₨227 | - |
Jun-23 2024 | ₨28,628,296,865,044 | ₨28,628,296,865,044 | ₨28,817,217,603,227 | ₨28,817,217,603,227 | - | - |
Jun-22 2024 | ₨28,817,217,603,227 | ₨27,367,404,229,551 | ₨28,817,217,603,227 | ₨27,367,404,229,551 | ₨190,219 | - |
Jun-21 2024 | ₨27,367,404,229,551 | ₨27,367,404,229,551 | ₨27,367,404,229,551 | ₨27,367,404,229,551 | - | - |
Jun-20 2024 | ₨27,367,404,229,551 | ₨26,598,289,150,214 | ₨27,367,404,229,551 | ₨26,598,289,150,214 | ₨13,833 | - |
Jun-19 2024 | ₨26,598,289,150,214 | ₨26,598,289,150,214 | ₨26,598,289,150,214 | ₨26,598,289,150,214 | - | - |
Jun-18 2024 | ₨26,598,289,150,214 | ₨26,598,289,150,214 | ₨27,745,024,914,057 | ₨27,745,024,914,057 | ₨37,175 | - |
Jun-17 2024 | ₨27,745,024,914,057 | ₨27,281,391,260,481 | ₨27,862,699,095,321 | ₨27,862,699,095,321 | ₨38,180 | - |
Jun-16 2024 | ₨27,862,699,095,321 | ₨27,862,699,095,321 | ₨27,862,699,095,321 | ₨27,862,699,095,321 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 332 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.425 PKR.