Cap Mercado MX$45.49T
0.24%
Volumen 24h MX$2.08T
22.69%
BTC % 50.12%
-0.14%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | - | - |
Jun-29 2024 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | MX$1,825,084,600,157 | - | - |
Jun-28 2024 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | - | - |
Jun-27 2024 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | MX$1,815,969,800,870 | MX$182 | - |
Jun-26 2024 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | - | - |
Jun-25 2024 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | - | - |
Jun-24 2024 | MX$1,813,861,793,465 | MX$1,813,861,793,465 | MX$1,891,600,127,445 | MX$1,891,600,127,445 | MX$15 | - |
Jun-23 2024 | MX$1,891,600,127,445 | MX$1,891,600,127,445 | MX$1,904,082,968,953 | MX$1,904,082,968,953 | - | - |
Jun-22 2024 | MX$1,904,082,968,953 | MX$1,808,287,289,058 | MX$1,904,082,968,953 | MX$1,808,287,289,058 | MX$12,569 | - |
Jun-21 2024 | MX$1,808,287,289,058 | MX$1,808,287,289,058 | MX$1,808,287,289,058 | MX$1,808,287,289,058 | - | - |
Jun-20 2024 | MX$1,808,287,289,058 | MX$1,757,468,402,103 | MX$1,808,287,289,058 | MX$1,757,468,402,103 | MX$914 | - |
Jun-19 2024 | MX$1,757,468,402,103 | MX$1,757,468,402,103 | MX$1,757,468,402,103 | MX$1,757,468,402,103 | - | - |
Jun-18 2024 | MX$1,757,468,402,103 | MX$1,757,468,402,103 | MX$1,833,238,383,366 | MX$1,833,238,383,366 | MX$2,456 | - |
Jun-17 2024 | MX$1,833,238,383,366 | MX$1,802,604,025,956 | MX$1,841,013,644,930 | MX$1,841,013,644,930 | MX$2,523 | - |
Jun-16 2024 | MX$1,841,013,644,930 | MX$1,841,013,644,930 | MX$1,841,013,644,930 | MX$1,841,013,644,930 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 332 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39679 MXN.