Cap Mercado ₩3,423.30T
0.04%
Volumen 24h ₩159.22T
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2024 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | - | - |
Jun-29 2024 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | ₩137,461,397,586,159 | - | - |
Jun-28 2024 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | - | - |
Jun-27 2024 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | ₩136,774,890,753,203 | ₩13,731 | - |
Jun-26 2024 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | - | - |
Jun-25 2024 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | - | - |
Jun-24 2024 | ₩136,616,120,226,140 | ₩136,616,120,226,140 | ₩142,471,202,250,206 | ₩142,471,202,250,206 | ₩1,128 | - |
Jun-23 2024 | ₩142,471,202,250,206 | ₩142,471,202,250,206 | ₩143,411,382,688,668 | ₩143,411,382,688,668 | - | - |
Jun-22 2024 | ₩143,411,382,688,668 | ₩136,196,260,693,816 | ₩143,411,382,688,668 | ₩136,196,260,693,816 | ₩946,641 | - |
Jun-21 2024 | ₩136,196,260,693,816 | ₩136,196,260,693,816 | ₩136,196,260,693,816 | ₩136,196,260,693,816 | - | - |
Jun-20 2024 | ₩136,196,260,693,816 | ₩132,368,692,796,976 | ₩136,196,260,693,816 | ₩132,368,692,796,976 | ₩68,839 | - |
Jun-19 2024 | ₩132,368,692,796,976 | ₩132,368,692,796,976 | ₩132,368,692,796,976 | ₩132,368,692,796,976 | - | - |
Jun-18 2024 | ₩132,368,692,796,976 | ₩132,368,692,796,976 | ₩138,075,522,780,898 | ₩138,075,522,780,898 | ₩185,004 | - |
Jun-17 2024 | ₩138,075,522,780,898 | ₩135,768,209,693,428 | ₩138,661,138,549,713 | ₩138,661,138,549,713 | ₩190,006 | - |
Jun-16 2024 | ₩138,661,138,549,713 | ₩138,661,138,549,713 | ₩138,661,138,549,713 | ₩138,661,138,549,713 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 332 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.60616 KRW.