Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | - | - |
Jul-27 2024 | $91,230,079,828 | $88,727,784,502 | $91,823,682,426 | $88,727,784,502 | $117 | - |
Jul-26 2024 | $88,727,784,502 | $85,782,698,433 | $88,727,784,502 | $85,782,698,433 | $32 | - |
Jul-25 2024 | $85,782,698,433 | $85,782,698,433 | $95,445,257,192 | $95,445,257,192 | $15 | - |
Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |
Jul-21 2024 | $98,575,155,544 | $98,575,155,544 | $99,188,284,890 | $99,188,284,890 | $34 | - |
Jul-20 2024 | $99,188,284,890 | $91,240,729,678 | $99,188,284,890 | $91,240,729,678 | $140 | - |
Jul-19 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-18 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-17 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-16 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-15 2024 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | $91,240,729,678 | - | - |
Jul-14 2024 | $91,240,729,678 | $90,499,475,724 | $91,240,729,678 | $90,499,475,724 | $32 | - |