Cap Mercado Rp40,859.33T
-0.42%
Volumen 24h Rp2,221.72T
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | - | - |
Jul-17 2024 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | - | - |
Jul-16 2024 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | - | - |
Jul-15 2024 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | Rp0.000000001477130813212571 | - | - |
Jul-14 2024 | Rp0.000000001477130813212571 | Rp0.000000001465130371526789 | Rp0.000000001477130813212571 | Rp0.000000001465130371526789 | Rp519,192 | - |
Jul-13 2024 | Rp0.000000001465130371526789 | Rp0.000000001446348931044211 | Rp0.000000001465130371526789 | Rp0.000000001446348931044211 | Rp118,430 | - |
Jul-12 2024 | Rp0.000000001446348931044211 | Rp0.000000001423618942647348 | Rp0.000000001446348931044211 | Rp0.000000001423618942647348 | Rp252,907 | - |
Jul-11 2024 | Rp0.000000001423618942647348 | Rp0.000000001420965211442748 | Rp0.000000001424103678043127 | Rp0.000000001420965211442748 | Rp336,502 | - |
Jul-10 2024 | Rp0.000000001420965211442748 | Rp0.00000000140290927851762 | Rp0.000000001420965211442748 | Rp0.00000000140290927851762 | Rp50,021 | - |
Jul-09 2024 | Rp0.00000000140290927851762 | Rp0.000000001377163243723917 | Rp0.00000000140290927851762 | Rp0.000000001377163243723917 | Rp49,413 | - |
Jul-08 2024 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | - | - |
Jul-07 2024 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | Rp0.000000001377163243723917 | - | - |
Jul-06 2024 | Rp0.000000001377163243723917 | Rp0.000000001290399851051248 | Rp0.000000001377163243723917 | Rp0.000000001290399851051248 | Rp1,612,888 | - |
Jul-05 2024 | Rp0.000000001290399851051248 | Rp0.000000001290399851051248 | Rp0.000000001524286070416749 | Rp0.000000001524286070416749 | Rp663,493 | - |
Jul-04 2024 | Rp0.000000001524286070416749 | Rp0.000000001524286070416749 | Rp0.000000001524286070416749 | Rp0.000000001524286070416749 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 350 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.