Cap Mercado HK$20.22T
3.48%
Volumen 24h HK$1.17T
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | - | - |
Jul-18 2024 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | - | - |
Jul-17 2024 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | - | - |
Jul-16 2024 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | - | - |
Jul-15 2024 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | HK$712,658,529,332 | - | - |
Jul-14 2024 | HK$712,658,529,332 | HK$706,868,780,011 | HK$712,658,529,332 | HK$706,868,780,011 | HK$250 | - |
Jul-13 2024 | HK$706,868,780,011 | HK$697,807,460,842 | HK$706,868,780,011 | HK$697,807,460,842 | HK$57 | - |
Jul-12 2024 | HK$697,807,460,842 | HK$686,841,119,907 | HK$697,807,460,842 | HK$686,841,119,907 | HK$122 | - |
Jul-11 2024 | HK$686,841,119,907 | HK$685,560,797,162 | HK$687,074,986,001 | HK$685,560,797,162 | HK$162 | - |
Jul-10 2024 | HK$685,560,797,162 | HK$676,849,507,350 | HK$685,560,797,162 | HK$676,849,507,350 | HK$24 | - |
Jul-09 2024 | HK$676,849,507,350 | HK$664,428,040,593 | HK$676,849,507,350 | HK$664,428,040,593 | HK$24 | - |
Jul-08 2024 | HK$664,428,040,593 | HK$664,428,040,593 | HK$664,428,040,593 | HK$664,428,040,593 | - | - |
Jul-07 2024 | HK$664,428,040,593 | HK$664,428,040,593 | HK$664,428,040,593 | HK$664,428,040,593 | - | - |
Jul-06 2024 | HK$664,428,040,593 | HK$622,568,056,854 | HK$664,428,040,593 | HK$622,568,056,854 | HK$778 | - |
Jul-05 2024 | HK$622,568,056,854 | HK$622,568,056,854 | HK$735,409,118,480 | HK$735,409,118,480 | HK$320 | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.