Cap Mercado £1.98T
1.74%
Volumen 24h £104.73B
-48.13%
BTC % 50.73%
-1.4%
ETH % 17.23%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £75,102,849,953 | £75,102,849,953 | £78,340,769,637 | £78,340,769,637 | £105 | - |
Jun-17 2024 | £78,340,769,637 | £77,031,655,035 | £78,673,034,105 | £78,673,034,105 | £108 | - |
Jun-16 2024 | £78,673,034,105 | £78,673,034,105 | £78,673,034,105 | £78,673,034,105 | - | - |
Jun-15 2024 | £78,673,034,105 | £77,219,519,157 | £78,921,855,126 | £77,219,519,157 | £142 | - |
Jun-14 2024 | £77,219,519,157 | £77,219,519,157 | £81,142,200,962 | £81,142,200,962 | £17 | - |
Jun-13 2024 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | - | - |
Jun-12 2024 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | - | - |
Jun-11 2024 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | - | - |
Jun-10 2024 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | £81,142,200,962 | - | - |
Jun-09 2024 | £81,142,200,962 | £81,020,606,816 | £81,142,200,962 | £81,020,606,816 | £12 | - |
Jun-08 2024 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | - | - |
Jun-07 2024 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | - | - |
Jun-06 2024 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | £83,114,906,935 | - | - |
Jun-05 2024 | £83,114,906,935 | £79,465,745,201 | £83,114,906,935 | £79,465,745,201 | £209 | - |
Jun-04 2024 | £79,465,745,201 | £79,465,745,201 | £80,297,582,735 | £80,297,582,735 | £30 | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 320 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78616 GBP.