Cap Mercado R$13.57T
-1.98%
Volumen 24h R$738.14B
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$536,162,269,375 | R$521,094,326,399 | R$536,162,269,375 | R$521,094,326,399 | R$271 | - |
Jun-19 2024 | R$521,094,326,399 | R$521,094,326,399 | R$521,094,326,399 | R$521,094,326,399 | - | - |
Jun-18 2024 | R$521,094,326,399 | R$521,094,326,399 | R$543,560,339,045 | R$543,560,339,045 | R$728 | - |
Jun-17 2024 | R$543,560,339,045 | R$534,477,165,874 | R$545,865,725,977 | R$545,865,725,977 | R$748 | - |
Jun-16 2024 | R$545,865,725,977 | R$545,865,725,977 | R$545,865,725,977 | R$545,865,725,977 | - | - |
Jun-15 2024 | R$545,865,725,977 | R$535,780,644,076 | R$547,592,148,111 | R$535,780,644,076 | R$985 | - |
Jun-14 2024 | R$535,780,644,076 | R$535,780,644,076 | R$562,997,816,716 | R$562,997,816,716 | R$116 | - |
Jun-13 2024 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | - | - |
Jun-12 2024 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | - | - |
Jun-11 2024 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | - | - |
Jun-10 2024 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | R$562,997,816,716 | - | - |
Jun-09 2024 | R$562,997,816,716 | R$562,154,146,744 | R$562,997,816,716 | R$562,154,146,744 | R$81 | - |
Jun-08 2024 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | - | - |
Jun-07 2024 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | - | - |
Jun-06 2024 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | R$576,685,258,547 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 322 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4547 BRL.