Cap Mercado €2.21T
0.49%
Volumen 24h €66.78B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €34,144,996,093,625 | €30,892,102,770,950 | €34,144,996,093,625 | €31,016,506,510,270 | €1 | - |
May-10 2024 | €31,018,248,144,334 | €31,018,248,144,334 | €37,509,650,642,585 | €33,302,052,565,781 | €56 | - |
May-09 2024 | €33,616,770,958,916 | €33,207,143,010,853 | €34,384,390,348,610 | €33,703,026,141,753 | €110 | - |
May-08 2024 | €33,002,708,516,371 | €31,151,896,744,225 | €33,014,273,633,324 | €31,200,020,138,855 | €81 | - |
May-07 2024 | €31,203,225,901,416 | €31,197,145,989,685 | €35,450,036,947,439 | €35,353,460,524,960 | €59 | - |
May-06 2024 | €35,353,567,740,841 | €30,594,596,131,792 | €37,790,264,469,714 | €35,054,043,898,249 | €421 | - |
May-05 2024 | €35,051,030,612,380 | €29,385,702,219,176 | €35,058,917,075,278 | €29,385,702,219,176 | €153 | - |
May-04 2024 | €29,384,790,615,052 | €29,382,333,293,410 | €41,693,820,478,699 | €34,056,415,774,343 | €687 | - |
May-03 2024 | €34,061,914,809,858 | €33,051,122,273,660 | €36,781,989,846,842 | €33,144,399,331,423 | €553 | - |
May-02 2024 | €33,146,155,694,376 | €31,623,150,530,515 | €42,897,113,646,177 | €42,897,113,646,177 | €1,321 | - |
May-01 2024 | €42,890,308,121,978 | €35,225,947,561,985 | €42,892,849,099,582 | €36,927,574,114,678 | €268 | - |
Apr-30 2024 | €36,995,586,075,004 | €36,990,317,014,500 | €51,174,135,418,269 | €51,174,135,418,269 | €2,119 | - |
Apr-29 2024 | €50,981,718,988,600 | €46,506,730,473,566 | €51,244,253,070,751 | €47,536,848,511,299 | €1,329 | - |
Apr-28 2024 | €47,290,479,262,670 | €47,290,479,262,670 | €54,696,766,897,543 | €49,816,122,410,253 | €2,283 | - |
Apr-27 2024 | €50,134,595,847,561 | €49,991,891,260,453 | €54,372,206,615,686 | €54,372,206,615,686 | €591 | - |
Análisis de precios históricos y de mercado de Pepe the pepe (PEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.