Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £30,099,865,042,421 | £25,234,797,822,508 | £30,106,637,495,748 | £25,234,797,822,508 | £132 | - |
May-04 2024 | £25,234,014,987,864 | £25,231,904,777,450 | £35,804,321,515,970 | £29,245,745,438,202 | £590 | - |
May-03 2024 | £29,250,467,702,397 | £28,382,455,595,652 | £31,586,316,038,039 | £28,462,556,716,822 | £475 | - |
May-02 2024 | £28,464,064,983,110 | £27,156,193,314,569 | £36,837,642,400,257 | £36,837,642,400,257 | £1,134 | - |
May-01 2024 | £36,831,798,196,639 | £30,250,073,937,416 | £36,833,980,246,114 | £31,711,335,666,210 | £230 | - |
Apr-30 2024 | £31,769,740,534,522 | £31,765,215,760,005 | £43,945,485,848,522 | £43,945,485,848,522 | £1,820 | - |
Apr-29 2024 | £43,780,249,378,615 | £39,937,379,482,478 | £44,005,698,967,507 | £40,821,987,249,263 | £1,141 | - |
Apr-28 2024 | £40,610,419,115,466 | £40,610,419,115,466 | £46,970,524,777,988 | £42,779,300,217,087 | £1,961 | - |
Apr-27 2024 | £43,052,787,396,069 | £42,930,240,676,676 | £46,691,810,557,282 | £46,691,810,557,282 | £508 | - |
Apr-26 2024 | £46,691,705,967,858 | £46,666,869,274,190 | £48,809,040,988,910 | £48,809,040,988,910 | £199 | - |
Apr-25 2024 | £48,811,909,178,131 | £44,481,385,914,157 | £48,811,909,178,131 | £44,774,108,277,525 | £210 | - |
Apr-24 2024 | £44,772,306,169,968 | £43,384,431,349,028 | £47,935,664,494,496 | £47,935,664,494,496 | £83 | - |
Apr-23 2024 | £47,938,364,035,653 | £47,156,710,719,121 | £51,892,280,367,446 | £51,892,280,367,446 | £575 | - |
Apr-22 2024 | £51,884,740,788,641 | £41,197,076,226,540 | £51,884,740,788,641 | £45,897,406,948,882 | £3,401 | - |
Apr-21 2024 | £45,711,489,130,432 | £45,585,332,811,597 | £46,958,797,391,752 | £46,883,548,388,119 | £594 | - |
Análisis de precios históricos y de mercado de Pepe the pepe (PEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.