Cap Mercado CN¥17.71T
2.8%
Volumen 24h CN¥895.16B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥262,030,720,397,162 | CN¥258,837,816,877,159 | CN¥268,014,039,316,103 | CN¥262,703,048,733,643 | CN¥856 | - |
May-08 2024 | CN¥257,244,323,024,682 | CN¥242,817,906,443,277 | CN¥257,334,468,979,821 | CN¥243,193,011,112,855 | CN¥633 | - |
May-07 2024 | CN¥243,217,998,886,796 | CN¥243,170,608,146,835 | CN¥276,320,373,863,260 | CN¥275,567,595,150,924 | CN¥457 | - |
May-06 2024 | CN¥275,568,430,860,413 | CN¥238,473,947,258,980 | CN¥294,561,611,378,446 | CN¥273,233,749,509,057 | CN¥3,283 | - |
May-05 2024 | CN¥273,210,262,022,172 | CN¥229,051,051,074,398 | CN¥273,271,734,183,110 | CN¥229,051,051,074,398 | CN¥1,194 | - |
May-04 2024 | CN¥229,043,945,445,916 | CN¥229,024,791,501,568 | CN¥324,988,435,965,345 | CN¥265,457,594,675,062 | CN¥5,357 | - |
May-03 2024 | CN¥265,500,457,692,427 | CN¥257,621,690,967,459 | CN¥286,702,470,888,350 | CN¥258,348,752,310,504 | CN¥4,308 | - |
May-02 2024 | CN¥258,362,442,532,277 | CN¥246,491,161,357,098 | CN¥334,367,676,342,375 | CN¥334,367,676,342,375 | CN¥10,297 | - |
May-01 2024 | CN¥334,314,629,712,443 | CN¥274,573,677,157,154 | CN¥334,334,435,725,131 | CN¥287,837,248,247,728 | CN¥2,091 | - |
Apr-30 2024 | CN¥288,367,377,181,935 | CN¥288,326,306,737,619 | CN¥398,884,104,179,385 | CN¥398,884,104,179,385 | CN¥16,518 | - |
Apr-29 2024 | CN¥397,384,286,848,801 | CN¥362,503,350,015,329 | CN¥399,430,646,231,713 | CN¥370,532,752,120,934 | CN¥10,356 | - |
Apr-28 2024 | CN¥368,612,391,840,623 | CN¥368,612,391,840,623 | CN¥426,341,758,138,358 | CN¥388,298,877,917,346 | CN¥17,797 | - |
Apr-27 2024 | CN¥390,781,264,589,979 | CN¥389,668,933,313,135 | CN¥423,811,926,686,924 | CN¥423,811,926,686,924 | CN¥4,608 | - |
Apr-26 2024 | CN¥423,810,977,350,303 | CN¥423,585,539,808,469 | CN¥443,029,590,293,422 | CN¥443,029,590,293,422 | CN¥1,806 | - |
Apr-25 2024 | CN¥443,055,624,254,951 | CN¥403,748,358,459,046 | CN¥443,055,624,254,951 | CN¥406,405,338,929,979 | CN¥1,908 | - |
Análisis de precios históricos y de mercado de Pepe the pepe (PEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 87 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.