Cap Mercado S$3.32T
-0.86%
Volumen 24h S$172.04B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$51,665,934,331,384 | S$44,711,142,202,894 | S$55,226,938,813,374 | S$51,228,208,235,520 | S$616 | - |
May-05 2024 | S$51,223,804,599,910 | S$42,944,456,759,413 | S$51,235,329,928,194 | S$42,944,456,759,413 | S$224 | - |
May-04 2024 | S$42,943,124,535,205 | S$42,939,533,389,341 | S$60,931,621,008,322 | S$49,770,267,992,694 | S$1,004 | - |
May-03 2024 | S$49,778,304,319,038 | S$48,301,125,518,282 | S$53,753,439,707,563 | S$48,437,441,218,478 | S$808 | - |
May-02 2024 | S$48,440,007,978,745 | S$46,214,278,305,316 | S$62,690,121,486,352 | S$62,690,121,486,352 | S$1,931 | - |
May-01 2024 | S$62,680,175,848,929 | S$51,479,429,370,173 | S$62,683,889,250,162 | S$53,966,197,505,499 | S$392 | - |
Apr-30 2024 | S$54,065,590,627,622 | S$54,057,890,388,257 | S$74,786,215,053,800 | S$74,786,215,053,800 | S$3,097 | - |
Apr-29 2024 | S$74,505,016,429,309 | S$67,965,239,045,418 | S$74,888,685,448,165 | S$69,470,660,260,080 | S$1,942 | - |
Apr-28 2024 | S$69,110,614,634,297 | S$69,110,614,634,297 | S$79,934,211,658,160 | S$72,801,605,992,342 | S$3,337 | - |
Apr-27 2024 | S$73,267,025,149,438 | S$73,058,475,735,687 | S$79,459,897,146,765 | S$79,459,897,146,765 | S$864 | - |
Apr-26 2024 | S$79,459,719,156,989 | S$79,417,452,191,953 | S$83,062,989,644,683 | S$83,062,989,644,683 | S$339 | - |
Apr-25 2024 | S$83,067,870,715,212 | S$75,698,207,190,923 | S$83,067,870,715,212 | S$76,196,360,691,679 | S$358 | - |
Apr-24 2024 | S$76,193,293,873,765 | S$73,831,415,222,920 | S$81,576,681,754,964 | S$81,576,681,754,964 | S$141 | - |
Apr-23 2024 | S$81,581,275,821,035 | S$80,251,061,991,357 | S$88,310,031,491,492 | S$88,310,031,491,492 | S$979 | - |
Apr-22 2024 | S$88,297,200,672,784 | S$70,108,984,865,607 | S$88,297,200,672,784 | S$78,107,984,932,116 | S$5,788 | - |
Análisis de precios históricos y de mercado de Pepe the pepe (PEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.