시가총액 €2.53T
0.88%
볼륨 24시간 €98.64B
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
코인
27.320
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000020471620702816 | €0.000000000017595422804227 | €0.000000000020476180409873 | €0.000000000017637405173048 | €245 | - |
May-24 2024 | €0.000000000017637474603385 | €0.000000000008539957400344 | €0.000000000028897945112853 | €0.00000000002880165839286 | €1,686 | - |
May-23 2024 | €0.000000000028777249805828 | €0.000000000028737653640295 | €0.000000000034221837401728 | €0.000000000034115467001424 | €381 | - |
May-22 2024 | €0.000000000034106657095067 | €0.000000000029676380769157 | €0.000000000034111035234197 | €0.000000000029676380769157 | €1,214 | - |
May-21 2024 | €0.000000000029517122102323 | €0.00000000002931239678763 | €0.000000000032878798172798 | €0.000000000032124530027882 | €178 | - |
May-20 2024 | €0.000000000032126358377361 | €0.000000000031112671324608 | €0.000000000035014812918191 | €0.000000000035014812918191 | €270 | - |
May-19 2024 | €0.000000000035015610951227 | €0.000000000028537488432708 | €0.000000000035015610951227 | €0.000000000028537488432708 | €359 | - |
May-18 2024 | €0.000000000028537851802014 | €0.000000000028486189042904 | €0.000000000030727689976059 | €0.000000000029564691167792 | €33 | - |
May-17 2024 | €0.000000000029205480807744 | €0.000000000029205480807744 | €0.000000000035025670136266 | €0.000000000031909249696136 | €768 | - |
May-16 2024 | €0.000000000031390515123849 | €0.000000000029007469768518 | €0.000000000035161021174873 | €0.000000000029007469768518 | €173 | - |
May-15 2024 | €0.000000000029004422952267 | €0.000000000029004422952267 | €0.000000000032870736542951 | €0.000000000030877727367178 | €18 | - |
May-14 2024 | €0.000000000030878057465818 | €0.000000000028612748044469 | €0.000000000030878555112639 | €0.000000000030387659365135 | €59 | - |
May-13 2024 | €0.000000000030387687396726 | €0.000000000030296477943775 | €0.000000000033019033968976 | €0.000000000030582469348228 | €147 | - |
May-12 2024 | €0.000000000030528991679428 | €0.000000000030527657451837 | €0.000000000031294149518322 | €0.000000000031294149518322 | €441 | - |
May-11 2024 | €0.000000000033954190479889 | €0.000000000030719474646681 | €0.000000000033954190479889 | €0.000000000030843183205607 | €1 | - |
Pepe the pepe (PEPEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 103일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.