Cap Mercado $2.12T
2.37%
Volumen 24h $207.87B
BTC % 52.38%
0.24%
ETH % 13.92%
-2.37%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe The Frog (PEPEBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
| Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
| Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
| Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |
| Jul-31 2024 | $0.0000000559 | $0.0000000547 | $0.0000000559 | $0.0000000547 | $5 | - |
| Jul-30 2024 | $0.0000000547 | $0.0000000538 | $0.0000000547 | $0.0000000546 | $58 | - |
| Jul-29 2024 | $0.0000000546 | $0.0000000546 | $0.0000000564 | $0.0000000552 | $352 | - |
| Jul-28 2024 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jul-27 2024 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | $26 | - |
| Jul-26 2024 | $0.0000000545 | $0.0000000538 | $0.0000000545 | $0.0000000538 | $1 | - |
| Jul-25 2024 | $0.0000000538 | $0.000000053 | $0.0000000544 | $0.0000000544 | $74 | - |
| Jul-24 2024 | $0.0000000544 | $0.0000000544 | $0.0000000559 | $0.0000000559 | $7 | - |
| Jul-23 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| Jul-22 2024 | $0.0000000559 | $0.0000000559 | $0.0000000563 | $0.0000000563 | $19 | - |