Cap Mercado $2.19T
-1.77%
Volumen 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pepe The Frog (PEPEBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Aug-29 2024 | $0.00000005 | $0.00000005 | $0.0000000506 | $0.0000000501 | $7 | - |
| Aug-28 2024 | $0.0000000501 | $0.0000000501 | $0.0000000515 | $0.0000000515 | $0 | - |
| Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
| Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
| Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
| Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
| Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
| Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |
| Aug-19 2024 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.0000000501 | $0 | - |
| Aug-18 2024 | $0.0000000501 | $0.0000000501 | $0.0000000508 | $0.0000000508 | $2 | - |
| Aug-17 2024 | $0.0000000508 | $0.0000000486 | $0.000000051 | $0.0000000486 | $76 | - |