Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe The Frog (PEPEBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| Jul-22 2024 | $0.0000000559 | $0.0000000559 | $0.0000000563 | $0.0000000563 | $19 | - |
| Jul-21 2024 | $0.0000000563 | $0.0000000553 | $0.0000000565 | $0.0000000565 | $275 | - |
| Jul-20 2024 | $0.0000000565 | $0.0000000546 | $0.0000000565 | $0.0000000546 | $4 | - |
| Jul-19 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $2 | - |
| Jul-18 2024 | $0.0000000543 | $0.0000000543 | $0.0000000551 | $0.0000000551 | $10 | - |
| Jul-17 2024 | $0.0000000551 | $0.0000000542 | $0.0000000557 | $0.0000000542 | $1 | - |
| Jul-16 2024 | $0.0000000542 | $0.0000000542 | $0.0000000557 | $0.0000000551 | $26 | - |
| Jul-15 2024 | $0.0000000551 | $0.0000000513 | $0.0000000551 | $0.0000000513 | $4 | - |
| Jul-14 2024 | $0.0000000513 | $0.0000000511 | $0.000000052 | $0.0000000511 | $111 | - |
| Jul-13 2024 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Jul-12 2024 | $0.0000000511 | $0.0000000501 | $0.0000000512 | $0.0000000512 | $77 | - |
| Jul-11 2024 | $0.0000000512 | $0.0000000511 | $0.0000000512 | $0.0000000511 | $451 | - |
| Jul-10 2024 | $0.0000000542 | $0.0000000518 | $0.0000000542 | $0.0000000518 | $162 | - |
| Jul-09 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |