Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe Original Version POV

Precios Históricos de Pepe Original Version (POV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-24 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-23 2025 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 $65,894,613,277,377 - -
Oct-22 2025 $65,894,613,277,377 $65,894,613,277,377 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-21 2025 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 $99,333,925,015,055 - -
Oct-20 2025 $99,333,925,015,055 $81,693,485,123,326 $99,333,925,015,055 $81,693,485,123,326 - -
Oct-19 2025 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 $60,990,398,696,797 - -
Oct-18 2025 $60,990,398,696,797 $60,990,398,696,797 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-17 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-16 2025 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 $67,282,138,370,275 - -
Oct-15 2025 $67,282,138,370,275 $67,282,138,370,275 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-14 2025 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 $82,080,128,777,895 - -
Oct-13 2025 $82,080,128,777,895 $68,642,870,615,920 $82,080,128,777,895 $68,642,870,615,920 - -
Oct-12 2025 $68,642,870,615,920 $68,642,870,615,920 $91,117,772,229,048 $91,117,772,229,048 - -
Oct-11 2025 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 $91,117,772,229,048 - -

Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 906 días, desde el día 04-05-2023.