Cap Mercado $3.29T
0.19%
Volumen 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Original Version (POV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Dec-03 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Dec-02 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Dec-01 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-30 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-29 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-28 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-27 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-26 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-25 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-24 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-23 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-22 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-21 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |
| Nov-20 2025 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | $65,894,613,277,377 | - | - |