Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pepe Original Version (POV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $462,009,055,993,090 | $459,248,691,914,660 | $471,339,935,598,430 | $459,248,691,914,660 | $65 | - |
| Sep-16 2024 | $459,248,691,914,660 | $459,248,691,914,660 | $487,803,252,136,470 | $487,803,252,136,470 | $39 | - |
| Sep-15 2024 | $487,803,252,136,470 | $423,307,685,929,740 | $487,803,252,136,470 | $423,307,685,929,740 | $143 | - |
| Sep-14 2024 | $423,307,685,929,740 | $423,307,685,929,740 | $483,548,209,097,120 | $483,548,209,097,120 | $163 | - |
| Sep-13 2024 | $483,548,209,097,120 | $406,947,695,516,640 | $483,548,209,097,120 | $406,947,695,516,640 | $153 | - |
| Sep-12 2024 | $406,947,695,516,640 | $404,573,808,815,750 | $411,569,272,885,670 | $404,573,808,815,750 | $14 | - |
| Sep-11 2024 | $406,218,670,132,750 | $406,218,670,132,750 | $437,142,511,282,540 | $437,142,511,282,540 | $104 | - |
| Sep-10 2024 | $437,149,278,172,990 | $433,820,226,080,350 | $437,149,278,172,990 | $433,820,226,080,350 | $2 | - |
| Sep-09 2024 | $435,633,118,907,120 | $415,654,115,391,150 | $435,633,118,907,120 | $415,954,532,973,620 | $1 | - |
| Sep-08 2024 | $415,954,532,973,620 | $408,046,431,283,260 | $416,333,014,098,110 | $408,046,431,283,260 | $4 | - |
| Sep-07 2024 | $408,046,431,283,260 | $391,639,768,262,810 | $410,594,435,499,810 | $391,639,768,262,810 | $196 | - |
| Sep-06 2024 | $391,639,768,262,810 | $390,300,873,648,820 | $432,505,888,068,790 | $427,102,416,179,390 | $62 | - |
| Sep-05 2024 | $427,102,416,179,390 | $397,487,589,358,290 | $427,102,416,179,390 | $403,007,956,621,030 | $289 | - |
| Sep-04 2024 | $403,007,956,621,030 | $403,007,956,621,030 | $416,234,945,082,260 | $416,234,945,082,260 | $0 | - |
| Sep-03 2024 | $416,234,945,082,260 | $398,882,502,974,840 | $416,234,945,082,260 | $398,882,502,974,840 | $64 | - |