Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH Monsta / Pepe Monsta (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
| Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
| Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |
| Aug-04 2024 | $0.00077561 | $0.00077561 | $0.00087248 | $0.00087248 | $19 | - |
| Aug-03 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-02 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Aug-01 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-31 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
| Jul-30 2024 | $0.00089799 | $0.00082195 | $0.00089799 | $0.00082195 | $401 | - |
| Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
| Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
| Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
| Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |