Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-12 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-11 2024 | $0.00070704 | $0.00063815 | $0.00070704 | $0.0007062 | $745 | - |
Aug-10 2024 | $0.0007062 | $0.0007062 | $0.00076818 | $0.00076818 | $1,769 | - |
Aug-09 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |