Cap Mercado ₱143.59T
-0.9%
Volumen 24h ₱8.71T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-02 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Sep-01 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-31 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-30 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-29 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-28 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-27 2023 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | ₱378,069,759,007 | - | - |
Aug-26 2023 | ₱377,957,874,923 | ₱377,957,874,923 | ₱395,912,888,936 | ₱395,912,888,936 | ₱6 | - |
Aug-25 2023 | ₱395,250,790,904 | ₱360,094,215,895 | ₱395,250,790,904 | ₱360,094,215,895 | ₱12,075 | - |
Aug-24 2023 | ₱360,094,215,895 | ₱360,094,215,895 | ₱360,094,215,895 | ₱360,094,215,895 | - | - |
Aug-23 2023 | ₱360,094,215,895 | ₱360,094,215,895 | ₱360,094,215,895 | ₱360,094,215,895 | - | - |
Aug-22 2023 | ₱361,333,526,908 | ₱349,347,642,348 | ₱407,670,622,488 | ₱407,670,622,488 | ₱2,053 | - |
Aug-21 2023 | ₱409,674,791,964 | ₱340,673,046,535 | ₱419,269,026,642 | ₱340,673,046,535 | ₱4,246 | - |
Aug-20 2023 | ₱340,673,046,535 | ₱340,673,046,535 | ₱340,673,046,535 | ₱340,673,046,535 | - | - |
Aug-19 2023 | ₱340,476,353,814 | ₱336,594,708,711 | ₱343,995,188,690 | ₱343,606,474,739 | ₱220 | - |
Análisis de precios históricos y de mercado de PEPE INU (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 130 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.672 PHP.