Cap Mercado ₩3,368.60T
2.63%
Volumen 24h ₩158.30T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-02 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Sep-01 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-31 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-30 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-29 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-28 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-27 2023 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | ₩8,889,575,640,739 | - | - |
Aug-26 2023 | ₩8,886,944,903,947 | ₩8,886,944,903,947 | ₩9,309,122,164,625 | ₩9,309,122,164,625 | ₩148 | - |
Aug-25 2023 | ₩9,293,554,216,115 | ₩8,466,915,678,214 | ₩9,293,554,216,115 | ₩8,466,915,678,214 | ₩283,918 | - |
Aug-24 2023 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | - | - |
Aug-23 2023 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | ₩8,466,915,678,214 | - | - |
Aug-22 2023 | ₩8,496,055,668,197 | ₩8,214,230,886,187 | ₩9,585,582,419,055 | ₩9,585,582,419,055 | ₩48,273 | - |
Aug-21 2023 | ₩9,632,706,569,377 | ₩8,010,264,623,884 | ₩9,858,296,352,371 | ₩8,010,264,623,884 | ₩99,831 | - |
Aug-20 2023 | ₩8,010,264,623,884 | ₩8,010,264,623,884 | ₩8,010,264,623,884 | ₩8,010,264,623,884 | - | - |
Aug-19 2023 | ₩8,005,639,776,814 | ₩7,914,370,435,824 | ₩8,088,378,340,411 | ₩8,079,238,487,272 | ₩5,166 | - |
Análisis de precios históricos y de mercado de PEPE INU (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 130 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.