Cap Mercado $2.32T
3.28%
Volumen 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE INU (PEPEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Sep-01 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-31 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-30 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-29 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-28 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-27 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-26 2023 | $6,553,576,690 | $6,553,576,690 | $6,864,906,522 | $6,864,906,522 | $0 | - |
| Aug-25 2023 | $6,853,426,115 | $6,243,830,904 | $6,853,426,115 | $6,243,830,904 | $209 | - |
| Aug-24 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
| Aug-23 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
| Aug-22 2023 | $6,265,319,859 | $6,057,491,371 | $7,068,779,000 | $7,068,779,000 | $36 | - |
| Aug-21 2023 | $7,103,530,170 | $5,907,078,765 | $7,269,888,796 | $5,907,078,765 | $74 | - |
| Aug-20 2023 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | - | - |
| Aug-19 2023 | $5,903,668,224 | $5,836,362,684 | $5,964,682,839 | $5,957,942,758 | $4 | - |