Cap Mercado £1.98T
-2.81%
Volumen 24h £118.56B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Sep-01 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-31 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-30 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-29 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-28 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-27 2023 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | £5,220,354,612 | - | - |
Aug-26 2023 | £5,218,809,726 | £5,218,809,726 | £5,466,731,010 | £5,466,731,010 | £0 | - |
Aug-25 2023 | £5,457,588,818 | £4,972,149,863 | £5,457,588,818 | £4,972,149,863 | £167 | - |
Aug-24 2023 | £4,972,149,863 | £4,972,149,863 | £4,972,149,863 | £4,972,149,863 | - | - |
Aug-23 2023 | £4,972,149,863 | £4,972,149,863 | £4,972,149,863 | £4,972,149,863 | - | - |
Aug-22 2023 | £4,989,262,163 | £4,823,762,103 | £5,629,080,781 | £5,629,080,781 | £28 | - |
Aug-21 2023 | £5,656,754,180 | £4,703,984,032 | £5,789,230,544 | £4,703,984,032 | £59 | - |
Aug-20 2023 | £4,703,984,032 | £4,703,984,032 | £4,703,984,032 | £4,703,984,032 | - | - |
Aug-19 2023 | £4,701,268,116 | £4,647,670,696 | £4,749,855,885 | £4,744,488,556 | £3 | - |
Análisis de precios históricos y de mercado de PEPE INU (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 130 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.