Cap Mercado ¥379.66T
-3.96%
Volumen 24h ¥21.63T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-02 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Sep-01 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-31 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-30 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-29 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-28 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-27 2023 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | ¥1,008,962,852,747 | - | - |
Aug-26 2023 | ¥1,008,664,265,300 | ¥1,008,664,265,300 | ¥1,056,581,195,254 | ¥1,056,581,195,254 | ¥17 | - |
Aug-25 2023 | ¥1,054,814,240,072 | ¥960,991,136,350 | ¥1,054,814,240,072 | ¥960,991,136,350 | ¥32,225 | - |
Aug-24 2023 | ¥960,991,136,350 | ¥960,991,136,350 | ¥960,991,136,350 | ¥960,991,136,350 | - | - |
Aug-23 2023 | ¥960,991,136,350 | ¥960,991,136,350 | ¥960,991,136,350 | ¥960,991,136,350 | - | - |
Aug-22 2023 | ¥964,298,512,158 | ¥932,311,525,656 | ¥1,087,959,310,279 | ¥1,087,959,310,279 | ¥5,479 | - |
Aug-21 2023 | ¥1,093,307,880,229 | ¥909,161,446,260 | ¥1,118,912,219,536 | ¥909,161,446,260 | ¥11,331 | - |
Aug-20 2023 | ¥909,161,446,260 | ¥909,161,446,260 | ¥909,161,446,260 | ¥909,161,446,260 | - | - |
Aug-19 2023 | ¥908,636,528,189 | ¥898,277,498,875 | ¥918,027,318,091 | ¥916,989,948,855 | ¥586 | - |
Análisis de precios históricos y de mercado de PEPE INU (PEPEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 130 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.