Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe Grow $PG

Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $10,749,314,687,112 $10,749,314,687,112 $11,124,635,608,588 $11,124,635,608,588 - -
Oct-03 2025 $11,020,855,048,847 $10,071,922,144,829 $11,020,855,048,847 $10,071,922,144,829 - -
Oct-02 2025 $10,071,922,144,829 $9,616,333,366,097 $10,071,922,144,829 $9,616,333,366,097 - -
Oct-01 2025 $9,616,333,366,097 $9,616,333,366,097 $9,616,333,366,097 $9,616,333,366,097 - -
Sep-30 2025 $9,562,087,090,525 $9,562,087,090,525 $9,787,196,717,742 $9,596,423,897,056 - -
Sep-29 2025 $9,596,423,897,056 $9,279,591,870,839 $9,596,423,897,056 $9,279,591,870,839 - -
Sep-28 2025 $9,279,591,870,839 $9,279,591,870,839 $9,279,591,870,839 $9,279,591,870,839 - -
Sep-27 2025 $9,279,591,870,839 $9,092,698,644,074 $9,279,591,870,839 $9,092,698,644,074 - -
Sep-26 2025 $9,092,698,644,074 $9,092,698,644,074 $9,152,800,806,240 $9,152,800,806,240 - -
Sep-25 2025 $9,152,800,806,240 $9,152,800,806,240 $9,796,971,467,208 $9,796,971,467,208 - -
Sep-24 2025 $9,796,971,467,208 $9,796,971,467,208 $9,815,559,537,971 $9,815,559,537,971 - -
Sep-23 2025 $9,448,985,564,633 $9,448,985,564,633 $9,873,473,010,758 $9,873,473,010,758 - -
Sep-22 2025 $9,873,473,010,758 $9,873,473,010,758 $10,256,277,440,034 $10,256,277,440,034 - -
Sep-21 2025 $10,256,277,440,034 $9,801,472,153,823 $10,506,922,557,379 $9,801,472,153,823 - -
Sep-20 2025 $9,801,472,153,823 $9,801,472,153,823 $9,881,978,758,681 $9,881,978,758,681 - -

Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 864 días, desde el día 25-05-2023.