Cap Mercado $4.06T 0.98%
Volumen 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 52 Segundos atrás
Pepe Grow $PG

Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $10,027,274,705,439 $10,027,274,705,439 $10,027,274,705,439 $10,027,274,705,439 - -
Oct-24 2025 $10,027,274,705,439 $10,027,274,705,439 $10,169,847,228,041 $10,169,847,228,041 - -
Oct-23 2025 $9,763,199,358,203 $9,763,199,358,203 $9,763,199,358,203 $9,763,199,358,203 - -
Oct-22 2025 $9,763,199,358,203 $9,654,116,923,929 $9,795,076,568,905 $9,795,076,568,905 - -
Oct-21 2025 $9,795,076,568,905 $9,795,076,568,905 $10,312,749,851,591 $10,312,749,851,591 - -
Oct-20 2025 $10,312,749,851,591 $10,312,749,851,591 $10,312,749,851,591 $10,312,749,851,591 - -
Oct-19 2025 $10,312,749,851,591 $10,083,023,505,737 $10,312,749,851,591 $10,083,023,505,737 - -
Oct-18 2025 $10,083,023,505,737 $9,972,177,804,946 $10,083,023,505,737 $9,972,177,804,946 - -
Oct-17 2025 $9,972,177,804,946 $9,972,177,804,946 $10,655,046,620,543 $10,655,046,620,543 - -
Oct-16 2025 $10,655,046,620,543 $10,655,046,620,543 $10,882,227,955,127 $10,713,490,359,671 - -
Oct-15 2025 $10,713,490,359,671 $10,713,490,359,671 $12,098,435,634,165 $12,098,435,634,165 - -
Oct-14 2025 $12,098,435,634,165 $12,098,435,634,165 $12,098,435,634,165 $12,098,435,634,165 - -
Oct-13 2025 $12,098,435,634,165 $11,478,843,838,245 $12,098,435,634,165 $11,478,843,838,245 - -
Oct-12 2025 $11,478,843,838,245 $10,571,472,206,103 $11,478,843,838,245 $10,571,472,206,103 - -
Oct-11 2025 $10,571,472,206,103 $10,421,538,180,454 $11,439,778,456,997 $11,439,778,456,997 - -

Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 885 días, desde el día 25-05-2023.