Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $7,770,951,624,257 | $7,770,951,624,257 | $7,862,828,970,785 | $7,862,828,970,785 | - | - |
| Nov-17 2025 | $7,862,828,970,785 | $7,701,834,726,507 | $7,987,993,562,347 | $7,859,252,990,920 | - | - |
| Nov-16 2025 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | - | - |
| Nov-15 2025 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | $7,859,252,990,920 | - | - |
| Nov-14 2025 | $7,859,252,990,920 | $7,771,863,343,945 | $8,205,091,720,599 | $8,205,091,720,599 | - | - |
| Nov-13 2025 | $8,205,091,720,599 | $8,205,091,720,599 | $8,205,091,720,599 | $8,205,091,720,599 | - | - |
| Nov-12 2025 | $8,205,091,720,599 | $8,205,091,720,599 | $8,912,190,670,879 | $8,912,190,670,879 | - | - |
| Nov-11 2025 | $8,912,190,670,879 | $8,912,190,670,879 | $9,104,078,733,400 | $9,104,078,733,400 | - | - |
| Nov-10 2025 | $9,104,078,733,400 | $8,936,403,919,165 | $9,104,078,733,400 | $8,936,403,919,165 | - | - |
| Nov-09 2025 | $8,936,403,919,165 | $8,936,403,919,165 | $9,042,527,948,296 | $9,042,527,948,296 | - | - |
| Nov-08 2025 | $9,042,527,948,296 | $8,635,080,599,734 | $9,042,527,948,296 | $8,635,080,599,734 | - | - |
| Nov-07 2025 | $8,635,080,599,734 | $8,635,080,599,734 | $8,635,080,599,734 | $8,635,080,599,734 | - | - |
| Nov-06 2025 | $8,635,080,599,734 | $8,251,069,072,493 | $8,635,080,599,734 | $8,251,069,072,493 | - | - |
| Nov-05 2025 | $8,251,069,072,493 | $8,251,069,072,493 | $8,251,069,072,493 | $8,251,069,072,493 | - | - |
| Nov-04 2025 | $8,251,069,072,493 | $8,251,069,072,493 | $9,877,256,476,107 | $9,877,256,476,107 | - | - |