Cap Mercado $4.04T
3.32%
Volumen 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,678,913,804,718 | $6,678,913,804,718 | $6,732,895,587,140 | $6,732,895,587,140 | - | - |
| Jul-14 2025 | $6,732,895,587,140 | $6,732,895,587,140 | $6,740,873,731,557 | $6,740,873,731,557 | - | - |
| Jul-13 2025 | $6,740,873,731,557 | $6,740,873,731,557 | $6,773,570,354,035 | $6,773,570,354,035 | - | - |
| Jul-12 2025 | $6,773,570,354,035 | $6,773,570,354,035 | $6,918,292,666,928 | $6,918,292,666,928 | - | - |
| Jul-11 2025 | $6,918,292,666,928 | $6,918,292,666,928 | $6,918,292,666,928 | $6,918,292,666,928 | - | - |
| Jul-10 2025 | $6,918,292,666,928 | $6,803,329,935,691 | $7,058,450,821,457 | $6,803,329,935,691 | $6 | - |
| Jul-09 2025 | $6,803,329,935,691 | $6,765,781,370,238 | $6,803,329,935,691 | $6,765,781,370,238 | - | - |
| Jul-08 2025 | $6,765,781,370,238 | $6,765,781,370,238 | $6,772,639,783,575 | $6,772,639,783,575 | - | - |
| Jul-07 2025 | $6,772,639,783,575 | $6,742,830,818,638 | $6,772,639,783,575 | $6,742,830,818,638 | - | - |
| Jul-06 2025 | $6,742,830,818,638 | $6,742,830,818,638 | $6,742,830,818,638 | $6,742,830,818,638 | - | - |
| Jul-05 2025 | $6,742,830,818,638 | $6,727,987,594,567 | $6,742,830,818,638 | $6,727,987,594,567 | - | - |
| Jul-04 2025 | $6,727,987,594,567 | $6,727,987,594,567 | $6,825,472,323,423 | $6,825,472,323,423 | - | - |
| Jul-03 2025 | $6,825,472,323,423 | $6,774,447,687,119 | $6,835,836,923,453 | $6,835,836,923,453 | - | - |
| Jul-02 2025 | $6,835,836,923,453 | $6,654,650,155,030 | $6,843,436,399,504 | $6,654,650,155,030 | - | - |
| Jul-01 2025 | $6,654,650,155,030 | $6,654,650,155,030 | $6,783,154,826,347 | $6,783,154,826,347 | - | - |