Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $7,748,978,934,877 | $7,464,449,017,425 | $7,748,978,934,877 | $7,464,449,017,425 | $5 | - |
| Oct-03 2024 | $7,464,449,017,425 | $7,464,449,017,425 | $7,814,815,308,536 | $7,814,815,308,536 | $19 | - |
| Oct-02 2024 | $7,814,815,308,536 | $7,814,815,308,536 | $8,202,204,455,630 | $8,202,204,455,630 | $0 | - |
| Oct-01 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | - | - |
| Sep-30 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,527,928,899,550 | $8,527,928,899,550 | $0 | - |
| Sep-29 2024 | $8,527,928,899,550 | $8,527,928,899,550 | $8,589,523,544,491 | $8,554,140,815,019 | $1 | - |
| Sep-28 2024 | $8,554,140,815,019 | $8,537,351,849,980 | $8,693,277,755,038 | $8,693,277,755,038 | $1 | - |
| Sep-27 2024 | $8,692,188,181,752 | $8,331,039,029,069 | $8,692,188,181,752 | $8,331,039,029,069 | $1 | - |
| Sep-26 2024 | $8,331,039,029,069 | $8,331,039,029,069 | $8,432,467,543,131 | $8,432,467,543,131 | $0 | - |
| Sep-25 2024 | $8,432,467,543,131 | $8,432,467,543,131 | $8,655,743,602,359 | $8,655,743,602,359 | $4 | - |
| Sep-24 2024 | $8,655,743,602,359 | $8,601,691,248,768 | $8,655,743,602,359 | $8,626,456,772,457 | $2 | - |
| Sep-23 2024 | $8,674,795,299,380 | $8,289,616,949,816 | $8,674,795,299,380 | $8,289,616,949,816 | $3 | - |
| Sep-22 2024 | $8,289,616,949,816 | $8,240,624,249,649 | $8,289,616,949,816 | $8,263,014,931,657 | $4 | - |
| Sep-21 2024 | $8,263,014,931,657 | $8,026,554,055,886 | $8,263,014,931,657 | $8,026,554,055,886 | $1 | - |
| Sep-20 2024 | $8,026,554,055,886 | $7,637,718,766,570 | $8,026,554,055,886 | $7,637,718,766,570 | $4 | - |