Cap Mercado $2.18T
-1.56%
Volumen 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $7,674,482,542,351 | $7,674,482,542,351 | $7,679,754,668,575 | $7,679,754,668,575 | $2 | - |
| Aug-14 2024 | $7,679,754,668,575 | $7,674,818,918,437 | $7,733,969,222,475 | $7,674,818,918,437 | $0 | - |
| Aug-13 2024 | $7,674,818,918,437 | $7,608,526,146,263 | $7,674,818,918,437 | $7,608,526,146,263 | $0 | - |
| Aug-12 2024 | $7,608,526,146,263 | $7,099,300,240,481 | $7,608,526,146,263 | $7,099,300,240,481 | $1 | - |
| Aug-11 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-10 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-09 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-08 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-07 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | $7,099,300,240,481 | - | - |
| Aug-06 2024 | $7,099,300,240,481 | $7,099,300,240,481 | $7,346,632,531,963 | $7,346,632,531,963 | $0 | - |
| Aug-05 2024 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | $7,346,632,531,963 | - | - |
| Aug-04 2024 | $7,346,632,531,963 | $7,186,288,887,880 | $8,066,601,623,295 | $8,066,601,623,295 | $35 | - |
| Aug-03 2024 | $8,066,601,623,295 | $7,998,336,665,700 | $8,229,470,242,561 | $8,229,470,242,561 | $3 | - |
| Aug-02 2024 | $8,229,470,242,561 | $8,229,470,242,561 | $8,618,608,920,310 | $8,571,939,803,497 | $7 | - |
| Aug-01 2024 | $8,571,939,803,497 | $8,543,423,315,952 | $8,637,379,881,979 | $8,637,379,881,979 | $0 | - |