Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | - | - |
| Aug-27 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | - | - |
| Aug-26 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | - | - |
| Aug-25 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | - | - |
| Aug-24 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | $8,196,458,167,991 | - | - |
| Aug-23 2024 | $8,196,458,167,991 | $8,196,458,167,991 | $8,268,174,663,415 | $8,268,174,663,415 | $1 | - |
| Aug-22 2024 | $8,268,174,663,415 | $8,072,242,503,935 | $8,268,174,663,415 | $8,072,242,503,935 | $0 | - |
| Aug-21 2024 | $8,072,242,503,935 | $8,072,242,503,935 | $8,072,242,503,935 | $8,072,242,503,935 | - | - |
| Aug-20 2024 | $8,072,242,503,935 | $7,603,470,426,445 | $8,083,603,749,904 | $7,603,470,426,445 | $0 | - |
| Aug-19 2024 | $7,603,470,426,445 | $7,564,728,140,042 | $7,613,262,234,905 | $7,613,262,234,905 | $0 | - |
| Aug-18 2024 | $7,613,262,234,905 | $7,382,005,020,310 | $7,658,520,479,635 | $7,382,005,020,310 | $1 | - |
| Aug-17 2024 | $7,382,005,020,310 | $7,382,005,020,310 | $7,382,005,020,310 | $7,382,005,020,310 | - | - |
| Aug-16 2024 | $7,382,005,020,310 | $7,382,005,020,310 | $7,674,482,542,351 | $7,674,482,542,351 | $11 | - |
| Aug-15 2024 | $7,674,482,542,351 | $7,674,482,542,351 | $7,679,754,668,575 | $7,679,754,668,575 | $2 | - |
| Aug-14 2024 | $7,679,754,668,575 | $7,674,818,918,437 | $7,733,969,222,475 | $7,674,818,918,437 | $0 | - |