Cap Mercado AU$3.84T
1.9%
Volumen 24h AU$195.90B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-17 2024 | AU$14,672,274,301,852 | AU$14,452,166,871,050 | AU$14,672,274,301,852 | AU$14,452,166,871,050 | AU$0 | - |
May-16 2024 | AU$14,452,166,871,050 | AU$13,751,870,826,840 | AU$14,452,166,871,050 | AU$13,751,870,826,840 | AU$40 | - |
May-15 2024 | AU$13,751,870,826,840 | AU$13,751,870,826,840 | AU$13,751,870,826,840 | AU$13,751,870,826,840 | - | - |
May-14 2024 | AU$13,751,870,826,840 | AU$13,751,870,826,840 | AU$13,906,647,389,123 | AU$13,906,647,389,123 | AU$24 | - |
May-13 2024 | AU$13,906,647,389,123 | AU$13,906,647,389,123 | AU$14,289,797,269,262 | AU$14,161,901,165,602 | AU$29 | - |
May-12 2024 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | - | - |
May-11 2024 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | - | - |
May-10 2024 | AU$14,161,901,165,602 | AU$14,161,901,165,602 | AU$14,397,034,968,136 | AU$14,397,034,968,136 | AU$0 | - |
May-09 2024 | AU$14,397,034,968,136 | AU$14,087,713,551,447 | AU$14,397,034,968,136 | AU$14,087,713,551,447 | AU$0 | - |
May-08 2024 | AU$14,087,713,551,447 | AU$14,087,713,551,447 | AU$14,780,922,572,805 | AU$14,780,922,572,805 | AU$21 | - |
May-07 2024 | AU$14,780,922,572,805 | AU$14,475,008,081,238 | AU$14,780,922,572,805 | AU$14,475,008,081,238 | AU$2 | - |
May-06 2024 | AU$14,475,008,081,238 | AU$14,475,008,081,238 | AU$14,475,008,081,238 | AU$14,475,008,081,238 | - | - |
May-05 2024 | AU$14,475,008,081,238 | AU$14,475,008,081,238 | AU$14,657,194,909,754 | AU$14,657,194,909,754 | AU$1 | - |
May-04 2024 | AU$14,657,194,909,754 | AU$14,330,190,028,298 | AU$14,673,926,637,113 | AU$14,330,190,028,298 | AU$3 | - |
May-03 2024 | AU$14,330,190,028,298 | AU$13,399,817,247,419 | AU$14,330,190,028,298 | AU$13,399,817,247,419 | AU$1 | - |
Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 359 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49232 AUD.