Cap Mercado AU$3.80T
0.46%
Volume 24h AU$242.39B
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Moedas
27.187
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$14,556,370,604,521 | AU$13,851,025,250,889 | AU$14,556,370,604,521 | AU$13,851,025,250,889 | AU$40 | - |
May-15 2024 | AU$13,851,025,250,889 | AU$13,851,025,250,889 | AU$13,851,025,250,889 | AU$13,851,025,250,889 | - | - |
May-14 2024 | AU$13,851,025,250,889 | AU$13,851,025,250,889 | AU$14,006,917,790,852 | AU$14,006,917,790,852 | AU$24 | - |
May-13 2024 | AU$14,006,917,790,852 | AU$14,006,917,790,852 | AU$14,392,830,277,342 | AU$14,264,012,010,824 | AU$29 | - |
May-12 2024 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | - | - |
May-11 2024 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | - | - |
May-10 2024 | AU$14,264,012,010,824 | AU$14,264,012,010,824 | AU$14,500,841,186,814 | AU$14,500,841,186,814 | AU$0 | - |
May-09 2024 | AU$14,500,841,186,814 | AU$14,189,289,485,438 | AU$14,500,841,186,814 | AU$14,189,289,485,438 | AU$0 | - |
May-08 2024 | AU$14,189,289,485,438 | AU$14,189,289,485,438 | AU$14,887,496,717,012 | AU$14,887,496,717,012 | AU$22 | - |
May-07 2024 | AU$14,887,496,717,012 | AU$14,579,376,505,540 | AU$14,887,496,717,012 | AU$14,579,376,505,540 | AU$2 | - |
May-06 2024 | AU$14,579,376,505,540 | AU$14,579,376,505,540 | AU$14,579,376,505,540 | AU$14,579,376,505,540 | - | - |
May-05 2024 | AU$14,579,376,505,540 | AU$14,579,376,505,540 | AU$14,762,876,946,602 | AU$14,762,876,946,602 | AU$1 | - |
May-04 2024 | AU$14,762,876,946,602 | AU$14,433,514,278,261 | AU$14,779,729,313,895 | AU$14,433,514,278,261 | AU$3 | - |
May-03 2024 | AU$14,433,514,278,261 | AU$13,496,433,277,213 | AU$14,433,514,278,261 | AU$13,496,433,277,213 | AU$1 | - |
May-02 2024 | AU$13,496,433,277,213 | AU$13,496,433,277,213 | AU$13,925,405,634,424 | AU$13,925,405,634,424 | AU$14 | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 358 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50308 AUD.