Cap Mercado HK$18.70T
0.93%
Volume 24h HK$533.18B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Moedas
27.089
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$74,161,797,284,770 | HK$74,161,797,284,770 | HK$74,161,797,284,770 | HK$74,161,797,284,770 | - | - |
May-10 2024 | HK$74,161,797,284,770 | HK$74,161,797,284,770 | HK$75,393,125,281,939 | HK$75,393,125,281,939 | HK$0 | - |
May-09 2024 | HK$75,393,125,281,939 | HK$73,773,298,118,049 | HK$75,393,125,281,939 | HK$73,773,298,118,049 | HK$2 | - |
May-08 2024 | HK$73,773,298,118,049 | HK$73,773,298,118,049 | HK$77,403,434,094,624 | HK$77,403,434,094,624 | HK$112 | - |
May-07 2024 | HK$77,403,434,094,624 | HK$75,801,448,016,288 | HK$77,403,434,094,624 | HK$75,801,448,016,288 | HK$11 | - |
May-06 2024 | HK$75,801,448,016,288 | HK$75,801,448,016,288 | HK$75,801,448,016,288 | HK$75,801,448,016,288 | - | - |
May-05 2024 | HK$75,801,448,016,288 | HK$75,801,448,016,288 | HK$76,755,507,961,089 | HK$76,755,507,961,089 | HK$3 | - |
May-04 2024 | HK$76,755,507,961,089 | HK$75,043,077,585,669 | HK$76,843,127,197,952 | HK$75,043,077,585,669 | HK$18 | - |
May-03 2024 | HK$75,043,077,585,669 | HK$70,170,983,311,886 | HK$75,043,077,585,669 | HK$70,170,983,311,886 | HK$4 | - |
May-02 2024 | HK$70,170,983,311,886 | HK$70,170,983,311,886 | HK$72,401,306,798,161 | HK$72,401,306,798,161 | HK$73 | - |
May-01 2024 | HK$72,401,306,798,161 | HK$72,401,306,798,161 | HK$72,401,306,798,161 | HK$72,401,306,798,161 | - | - |
Apr-30 2024 | HK$72,401,306,798,161 | HK$72,401,306,798,161 | HK$76,369,851,444,860 | HK$76,369,851,444,860 | HK$8 | - |
Apr-29 2024 | HK$76,369,851,444,860 | HK$76,369,851,444,860 | HK$76,369,851,444,860 | HK$76,369,851,444,860 | - | - |
Apr-28 2024 | HK$76,369,851,444,860 | HK$75,822,971,515,508 | HK$76,369,851,444,860 | HK$75,822,971,515,508 | HK$11 | - |
Apr-27 2024 | HK$74,813,421,749,725 | HK$72,788,406,023,156 | HK$75,634,445,861,896 | HK$72,788,406,023,156 | HK$210 | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 353 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.