Cap Mercado ₪9.49T
2.78%
Volumen 24h ₪494.64B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-17 2024 | ₪36,422,697,871,549 | ₪35,876,299,522,770 | ₪36,422,697,871,549 | ₪35,876,299,522,770 | ₪1 | - |
May-16 2024 | ₪35,876,299,522,770 | ₪34,137,872,969,791 | ₪35,876,299,522,770 | ₪34,137,872,969,791 | ₪99 | - |
May-15 2024 | ₪34,137,872,969,791 | ₪34,137,872,969,791 | ₪34,137,872,969,791 | ₪34,137,872,969,791 | - | - |
May-14 2024 | ₪34,137,872,969,791 | ₪34,137,872,969,791 | ₪34,522,092,883,465 | ₪34,522,092,883,465 | ₪60 | - |
May-13 2024 | ₪34,522,092,883,465 | ₪34,522,092,883,465 | ₪35,473,230,521,483 | ₪35,155,739,105,583 | ₪72 | - |
May-12 2024 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | - | - |
May-11 2024 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | - | - |
May-10 2024 | ₪35,155,739,105,583 | ₪35,155,739,105,583 | ₪35,739,439,169,589 | ₪35,739,439,169,589 | ₪0 | - |
May-09 2024 | ₪35,739,439,169,589 | ₪34,971,574,537,732 | ₪35,739,439,169,589 | ₪34,971,574,537,732 | ₪1 | - |
May-08 2024 | ₪34,971,574,537,732 | ₪34,971,574,537,732 | ₪36,692,408,147,255 | ₪36,692,408,147,255 | ₪53 | - |
May-07 2024 | ₪36,692,408,147,255 | ₪35,933,000,923,014 | ₪36,692,408,147,255 | ₪35,933,000,923,014 | ₪5 | - |
May-06 2024 | ₪35,933,000,923,014 | ₪35,933,000,923,014 | ₪35,933,000,923,014 | ₪35,933,000,923,014 | - | - |
May-05 2024 | ₪35,933,000,923,014 | ₪35,933,000,923,014 | ₪36,385,264,537,685 | ₪36,385,264,537,685 | ₪1 | - |
May-04 2024 | ₪36,385,264,537,685 | ₪35,573,502,178,643 | ₪36,426,799,656,096 | ₪35,573,502,178,643 | ₪9 | - |
May-03 2024 | ₪35,573,502,178,643 | ₪33,263,929,306,113 | ₪35,573,502,178,643 | ₪33,263,929,306,113 | ₪2 | - |
Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 359 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.