Cap Mercado CA$3.50T
1.83%
Volumen 24h CA$179.82B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$13,388,528,955,282 | CA$13,187,679,744,728 | CA$13,388,528,955,282 | CA$13,187,679,744,728 | CA$0 | - |
May-16 2024 | CA$13,187,679,744,728 | CA$12,548,655,850,253 | CA$13,187,679,744,728 | CA$12,548,655,850,253 | CA$36 | - |
May-15 2024 | CA$12,548,655,850,253 | CA$12,548,655,850,253 | CA$12,548,655,850,253 | CA$12,548,655,850,253 | - | - |
May-14 2024 | CA$12,548,655,850,253 | CA$12,548,655,850,253 | CA$12,689,890,293,060 | CA$12,689,890,293,060 | CA$22 | - |
May-13 2024 | CA$12,689,890,293,060 | CA$12,689,890,293,060 | CA$13,039,516,612,669 | CA$12,922,810,732,456 | CA$27 | - |
May-12 2024 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | - | - |
May-11 2024 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | - | - |
May-10 2024 | CA$12,922,810,732,456 | CA$12,922,810,732,456 | CA$13,137,371,587,769 | CA$13,137,371,587,769 | CA$0 | - |
May-09 2024 | CA$13,137,371,587,769 | CA$12,855,114,136,836 | CA$13,137,371,587,769 | CA$12,855,114,136,836 | CA$0 | - |
May-08 2024 | CA$12,855,114,136,836 | CA$12,855,114,136,836 | CA$13,487,671,084,967 | CA$13,487,671,084,967 | CA$20 | - |
May-07 2024 | CA$13,487,671,084,967 | CA$13,208,522,471,471 | CA$13,487,671,084,967 | CA$13,208,522,471,471 | CA$2 | - |
May-06 2024 | CA$13,208,522,471,471 | CA$13,208,522,471,471 | CA$13,208,522,471,471 | CA$13,208,522,471,471 | - | - |
May-05 2024 | CA$13,208,522,471,471 | CA$13,208,522,471,471 | CA$13,374,768,929,155 | CA$13,374,768,929,155 | CA$1 | - |
May-04 2024 | CA$13,374,768,929,155 | CA$13,076,375,221,825 | CA$13,390,036,720,066 | CA$13,076,375,221,825 | CA$3 | - |
May-03 2024 | CA$13,076,375,221,825 | CA$12,227,405,071,749 | CA$13,076,375,221,825 | CA$12,227,405,071,749 | CA$1 | - |
Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 359 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.