Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £7,726,076,301,965 | £7,726,076,301,965 | £7,726,076,301,965 | £7,726,076,301,965 | - | - |
May-05 2024 | £7,726,076,301,965 | £7,726,076,301,965 | £7,823,319,034,433 | £7,823,319,034,433 | £0 | - |
May-04 2024 | £7,823,319,034,433 | £7,648,779,258,631 | £7,832,249,641,002 | £7,648,779,258,631 | £2 | - |
May-03 2024 | £7,648,779,258,631 | £7,152,190,168,386 | £7,648,779,258,631 | £7,152,190,168,386 | £0 | - |
May-02 2024 | £7,152,190,168,386 | £7,152,190,168,386 | £7,379,516,293,203 | £7,379,516,293,203 | £7 | - |
May-01 2024 | £7,379,516,293,203 | £7,379,516,293,203 | £7,379,516,293,203 | £7,379,516,293,203 | - | - |
Apr-30 2024 | £7,379,516,293,203 | £7,379,516,293,203 | £7,784,010,924,249 | £7,784,010,924,249 | £1 | - |
Apr-29 2024 | £7,784,010,924,249 | £7,784,010,924,249 | £7,784,010,924,249 | £7,784,010,924,249 | - | - |
Apr-28 2024 | £7,784,010,924,249 | £7,728,270,088,517 | £7,784,010,924,249 | £7,728,270,088,517 | £1 | - |
Apr-27 2024 | £7,625,371,546,006 | £7,418,971,451,739 | £7,709,054,577,167 | £7,418,971,451,739 | £21 | - |
Apr-26 2024 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | - | - |
Apr-25 2024 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | - | - |
Apr-24 2024 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | £7,418,971,451,739 | - | - |
Apr-23 2024 | £7,418,971,451,739 | £7,020,998,602,315 | £7,418,971,451,739 | £7,020,998,602,315 | £4 | - |
Apr-22 2024 | £7,020,998,602,315 | £7,020,998,602,315 | £7,020,998,602,315 | £7,020,998,602,315 | - | - |
Análisis de precios históricos y de mercado de Pepe Grow ($PG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 348 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.