Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Pepe Grow ($PG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7,638,003,928,222 | $7,414,047,887,053 | $7,667,584,932,516 | $7,588,372,310,852 | $2 | - |
| Sep-16 2024 | $7,588,372,310,852 | $7,588,372,310,852 | $7,679,620,085,244 | $7,679,620,085,244 | $1 | - |
| Sep-15 2024 | $7,679,620,085,244 | $7,585,720,264,463 | $7,679,620,085,244 | $7,585,720,264,463 | $3 | - |
| Sep-14 2024 | $7,585,720,264,463 | $7,585,720,264,463 | $7,934,264,232,503 | $7,909,043,813,128 | $21 | - |
| Sep-13 2024 | $7,909,043,813,128 | $7,724,060,147,075 | $7,909,043,813,128 | $7,724,060,147,075 | $3 | - |
| Sep-12 2024 | $7,724,060,147,075 | $7,382,443,963,952 | $7,854,788,674,902 | $7,382,443,963,952 | $6 | - |
| Sep-11 2024 | $7,382,443,963,952 | $7,230,498,624,458 | $7,382,443,963,952 | $7,323,579,602,794 | $4 | - |
| Sep-10 2024 | $7,323,579,602,794 | $7,054,054,340,497 | $7,326,336,581,846 | $7,054,054,340,497 | $4 | - |
| Sep-09 2024 | $7,054,054,340,497 | $7,054,054,340,497 | $7,310,068,638,236 | $7,310,068,638,236 | $15 | - |
| Sep-08 2024 | $7,292,265,962,149 | $6,886,005,894,131 | $7,292,265,962,149 | $6,886,005,894,131 | $13 | - |
| Sep-07 2024 | $6,856,913,136,183 | $6,761,263,519,848 | $6,893,233,333,023 | $6,761,263,519,848 | $1 | - |
| Sep-06 2024 | $6,761,263,519,848 | $6,707,429,791,180 | $7,014,199,860,011 | $6,994,308,300,977 | $1 | - |
| Sep-05 2024 | $6,994,308,300,977 | $6,972,554,129,464 | $7,533,872,970,546 | $7,533,872,970,546 | $3 | - |
| Sep-04 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |
| Sep-03 2024 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | $7,533,872,970,546 | - | - |