Cap Mercado $2.23T
1.06%
Volumen 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-18 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-17 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-16 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-15 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-14 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-13 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-12 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-11 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-10 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-09 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-08 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-07 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-06 2024 | $0.000006513 | $0.0000061567 | $0.000006513 | $0.0000061567 | $13 | - |
Jun-05 2024 | $0.0000061567 | $0.0000061567 | $0.0000061567 | $0.0000061567 | - | - |