Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £110,346,276,486 | £102,907,778,180 | £110,346,276,486 | £102,907,778,180 | £3 | - |
May-04 2024 | £102,907,778,180 | £102,907,778,180 | £102,907,778,180 | £102,907,778,180 | - | - |
May-03 2024 | £102,907,778,180 | £102,907,778,180 | £102,907,778,180 | £102,907,778,180 | - | - |
May-02 2024 | £102,907,778,180 | £102,907,778,180 | £106,888,675,510 | £106,888,675,510 | £26 | - |
May-01 2024 | £106,888,675,510 | £106,888,675,510 | £108,089,774,728 | £108,089,774,728 | £228 | - |
Apr-30 2024 | £108,089,774,728 | £108,089,774,728 | £111,612,091,509 | £111,612,091,509 | £1 | - |
Apr-29 2024 | £111,612,091,509 | £111,612,091,509 | £115,141,366,693 | £115,141,366,693 | £4 | - |
Apr-28 2024 | £115,141,366,693 | £112,651,719,858 | £115,141,366,693 | £112,651,719,858 | £7 | - |
Apr-27 2024 | £112,651,719,858 | £112,651,719,858 | £115,356,187,672 | £115,356,187,672 | £4 | - |
Apr-26 2024 | £115,356,187,672 | £115,356,187,672 | £115,356,187,672 | £115,356,187,672 | - | - |
Apr-25 2024 | £115,356,187,672 | £115,048,821,883 | £117,336,099,142 | £115,416,376,352 | £9 | - |
Apr-24 2024 | £115,416,376,352 | £109,954,998,645 | £115,416,376,352 | £109,954,998,645 | £48 | - |
Apr-23 2024 | £109,954,998,645 | £109,954,998,645 | £109,954,998,645 | £109,954,998,645 | - | - |
Apr-22 2024 | £109,954,998,645 | £109,954,998,645 | £109,954,998,645 | £109,954,998,645 | - | - |
Apr-21 2024 | £109,954,998,645 | £108,598,636,352 | £109,954,998,645 | £108,598,636,352 | £20 | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.