時価総額 £2.14T
-1.51%
ボリューム24h £165.12B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | - | - |
May-20 2024 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | - | - |
May-19 2024 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | - | - |
May-18 2024 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | £0.000000000000107149551491 | - | - |
May-17 2024 | £0.000000000000107149551491 | £0.000000000000104165148764 | £0.000000000000107149551491 | £0.000000000000104165148764 | £3 | - |
May-16 2024 | £0.000000000000104165148764 | £0.000000000000104165148764 | £0.00000000000010698773883 | £0.000000000000105290811894 | £10 | - |
May-15 2024 | £0.000000000000105290811894 | £0.000000000000105290811894 | £0.000000000000105290811894 | £0.000000000000105290811894 | - | - |
May-14 2024 | £0.000000000000105290811894 | £0.000000000000105290811894 | £0.00000000000010795721709 | £0.00000000000010795721709 | £1 | - |
May-13 2024 | £0.00000000000010795721709 | £0.00000000000010795721709 | £0.00000000000010795721709 | £0.00000000000010795721709 | - | - |
May-12 2024 | £0.00000000000010795721709 | £0.00000000000010795721709 | £0.00000000000010795721709 | £0.00000000000010795721709 | - | - |
May-11 2024 | £0.00000000000010795721709 | £0.00000000000010795721709 | £0.000000000000110022624624 | £0.000000000000110022624624 | £0 | - |
May-10 2024 | £0.000000000000110022624624 | £0.000000000000110022624624 | £0.000000000000110022624624 | £0.000000000000110022624624 | - | - |
May-09 2024 | £0.000000000000110022624624 | £0.000000000000107691902392 | £0.000000000000110022624624 | £0.000000000000107691902392 | £1 | - |
May-08 2024 | £0.000000000000107691902392 | £0.000000000000107585324249 | £0.000000000000110151674217 | £0.000000000000110151674217 | £2 | - |
May-07 2024 | £0.000000000000110151674217 | £0.000000000000108990937256 | £0.000000000000110151674217 | £0.000000000000108990937256 | £109 | - |
PEPE DAO(PEPEDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.