時価総額 AR$2,438.09T
-0.49%
ボリューム24h AR$214.50T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | - | - |
| May-20 2024 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | - | - |
| May-19 2024 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | - | - |
| May-18 2024 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | AR$0.000000000121399830227938 | - | - |
| May-17 2024 | AR$0.000000000121399830227938 | AR$0.000000000118018518972411 | AR$0.000000000121399830227938 | AR$0.000000000118018518972411 | AR$3,765 | - |
| May-16 2024 | AR$0.000000000118018518972411 | AR$0.000000000118018518972411 | AR$0.000000000121216497406725 | AR$0.000000000119293888873889 | AR$11,317 | - |
| May-15 2024 | AR$0.000000000119293888873889 | AR$0.000000000119293888873889 | AR$0.000000000119293888873889 | AR$0.000000000119293888873889 | - | - |
| May-14 2024 | AR$0.000000000119293888873889 | AR$0.000000000119293888873889 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$885 | - |
| May-13 2024 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | - | - |
| May-12 2024 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | - | - |
| May-11 2024 | AR$0.000000000122314910740902 | AR$0.000000000122314910740902 | AR$0.00000000012465500568743 | AR$0.00000000012465500568743 | AR$3 | - |
| May-10 2024 | AR$0.00000000012465500568743 | AR$0.00000000012465500568743 | AR$0.00000000012465500568743 | AR$0.00000000012465500568743 | - | - |
| May-09 2024 | AR$0.00000000012465500568743 | AR$0.000000000122014310702968 | AR$0.00000000012465500568743 | AR$0.000000000122014310702968 | AR$943 | - |
| May-08 2024 | AR$0.000000000122014310702968 | AR$0.000000000121893558275132 | AR$0.000000000124801218139715 | AR$0.000000000124801218139715 | AR$2,114 | - |
| May-07 2024 | AR$0.000000000124801218139715 | AR$0.000000000123486109789096 | AR$0.000000000124801218139715 | AR$0.000000000123486109789096 | AR$123,361 | - |
PEPE DAO（PEPEDAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.