時価総額 CA$3.74T
-0.36%
ボリューム24h CA$307.70B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-21 2024 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | - | - |
| May-20 2024 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | - | - |
| May-19 2024 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | - | - |
| May-18 2024 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | CA$0.000000000000186417502569 | - | - |
| May-17 2024 | CA$0.000000000000186417502569 | CA$0.000000000000181225274553 | CA$0.000000000000186417502569 | CA$0.000000000000181225274553 | CA$6 | - |
| May-16 2024 | CA$0.000000000000181225274553 | CA$0.000000000000181225274553 | CA$0.000000000000186135982845 | CA$0.000000000000183183689745 | CA$17 | - |
| May-15 2024 | CA$0.000000000000183183689745 | CA$0.000000000000183183689745 | CA$0.000000000000183183689745 | CA$0.000000000000183183689745 | - | - |
| May-14 2024 | CA$0.000000000000183183689745 | CA$0.000000000000183183689745 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$1 | - |
| May-13 2024 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | - | - |
| May-12 2024 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | - | - |
| May-11 2024 | CA$0.000000000000187822669475 | CA$0.000000000000187822669475 | CA$0.000000000000191416040692 | CA$0.000000000000191416040692 | CA$0 | - |
| May-10 2024 | CA$0.000000000000191416040692 | CA$0.000000000000191416040692 | CA$0.000000000000191416040692 | CA$0.000000000000191416040692 | - | - |
| May-09 2024 | CA$0.000000000000191416040692 | CA$0.000000000000187361078151 | CA$0.000000000000191416040692 | CA$0.000000000000187361078151 | CA$1 | - |
| May-08 2024 | CA$0.000000000000187361078151 | CA$0.000000000000187175654778 | CA$0.000000000000191640559624 | CA$0.000000000000191640559624 | CA$3 | - |
| May-07 2024 | CA$0.000000000000191640559624 | CA$0.000000000000189621123404 | CA$0.000000000000191640559624 | CA$0.000000000000189621123404 | CA$189 | - |
PEPE DAO（PEPEDAO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36549 CAD.