Cap Mercado ¥380.44T
-3.34%
Volumen 24h ¥22.57T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥21,370,352,960,386 | ¥19,929,766,659,249 | ¥21,370,352,960,386 | ¥19,929,766,659,249 | ¥578 | - |
May-04 2024 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | - | - |
May-03 2024 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | - | - |
May-02 2024 | ¥19,929,766,659,249 | ¥19,929,766,659,249 | ¥20,700,732,239,060 | ¥20,700,732,239,060 | ¥4,962 | - |
May-01 2024 | ¥20,700,732,239,060 | ¥20,700,732,239,060 | ¥20,933,344,657,545 | ¥20,933,344,657,545 | ¥44,173 | - |
Apr-30 2024 | ¥20,933,344,657,545 | ¥20,933,344,657,545 | ¥21,615,498,648,012 | ¥21,615,498,648,012 | ¥138 | - |
Apr-29 2024 | ¥21,615,498,648,012 | ¥21,615,498,648,012 | ¥22,299,000,246,683 | ¥22,299,000,246,683 | ¥831 | - |
Apr-28 2024 | ¥22,299,000,246,683 | ¥21,816,839,603,669 | ¥22,299,000,246,683 | ¥21,816,839,603,669 | ¥1,381 | - |
Apr-27 2024 | ¥21,816,839,603,669 | ¥21,816,839,603,669 | ¥22,340,603,826,696 | ¥22,340,603,826,696 | ¥751 | - |
Apr-26 2024 | ¥22,340,603,826,696 | ¥22,340,603,826,696 | ¥22,340,603,826,696 | ¥22,340,603,826,696 | - | - |
Apr-25 2024 | ¥22,340,603,826,696 | ¥22,281,077,437,448 | ¥22,724,045,917,200 | ¥22,352,260,344,384 | ¥1,649 | - |
Apr-24 2024 | ¥22,352,260,344,384 | ¥21,294,575,636,199 | ¥22,352,260,344,384 | ¥21,294,575,636,199 | ¥9,360 | - |
Apr-23 2024 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | - | - |
Apr-22 2024 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | ¥21,294,575,636,199 | - | - |
Apr-21 2024 | ¥21,294,575,636,199 | ¥21,031,893,995,556 | ¥21,294,575,636,199 | ¥21,031,893,995,556 | ¥3,779 | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 373 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.