Cap Mercado ₩3,352.70T
2.17%
Volumen 24h ₩152.04T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩175,615,486,726,929 | ₩175,615,486,726,929 | ₩175,615,486,726,929 | ₩175,615,486,726,929 | - | - |
May-02 2024 | ₩175,615,486,726,929 | ₩175,615,486,726,929 | ₩182,409,018,124,610 | ₩182,409,018,124,610 | ₩43,728 | - |
May-01 2024 | ₩182,409,018,124,610 | ₩182,409,018,124,610 | ₩184,458,733,196,015 | ₩184,458,733,196,015 | ₩389,242 | - |
Apr-30 2024 | ₩184,458,733,196,015 | ₩184,458,733,196,015 | ₩190,469,681,899,369 | ₩190,469,681,899,369 | ₩1,219 | - |
Apr-29 2024 | ₩190,469,681,899,369 | ₩190,469,681,899,369 | ₩196,492,505,346,404 | ₩196,492,505,346,404 | ₩7,320 | - |
Apr-28 2024 | ₩196,492,505,346,404 | ₩192,243,841,653,991 | ₩196,492,505,346,404 | ₩192,243,841,653,991 | ₩12,171 | - |
Apr-27 2024 | ₩192,243,841,653,991 | ₩192,243,841,653,991 | ₩196,859,104,367,781 | ₩196,859,104,367,781 | ₩6,621 | - |
Apr-26 2024 | ₩196,859,104,367,781 | ₩196,859,104,367,781 | ₩196,859,104,367,781 | ₩196,859,104,367,781 | - | - |
Apr-25 2024 | ₩196,859,104,367,781 | ₩196,334,574,602,854 | ₩200,237,887,998,660 | ₩196,961,818,316,333 | ₩14,526 | - |
Apr-24 2024 | ₩196,961,818,316,333 | ₩187,641,798,769,325 | ₩196,961,818,316,333 | ₩187,641,798,769,325 | ₩82,476 | - |
Apr-23 2024 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | - | - |
Apr-22 2024 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | ₩187,641,798,769,325 | - | - |
Apr-21 2024 | ₩187,641,798,769,325 | ₩185,327,122,187,081 | ₩187,641,798,769,325 | ₩185,327,122,187,081 | ₩33,302 | - |
Apr-20 2024 | ₩185,327,122,187,081 | ₩181,198,464,437,510 | ₩185,327,122,187,081 | ₩184,517,776,527,612 | ₩2,267 | - |
Apr-19 2024 | ₩184,517,776,527,612 | ₩175,713,954,305,994 | ₩184,517,776,527,612 | ₩175,713,954,305,994 | ₩1,555 | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 371 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.